CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,301 Value ($000) $279 Avg Close $22.60 Range $19.33 - $27.49

Q3 2021

Shares 11,951 Value ($000) $266 Avg Close $22.78 Range $20.08 - $26.60

Q2 2021

Shares 11,951 Value ($000) $326 Avg Close $23.61 Range $18.74 - $27.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,301	$279	$22.60	$19.33 - $27.49
Q3 2021	11,951	$266	$22.78	$20.08 - $26.60
Q2 2021	11,951	$326	$23.61	$18.74 - $27.71