CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,844 Value ($000) $702 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 119,191 Value ($000) $1,457 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 221,762 Value ($000) $3,821 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 29,361 Value ($000) $680 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 34,889 Value ($000) $1,153 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 42,749 Value ($000) $1,436 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 77,504 Value ($000) $3,180 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 18,429 Value ($000) $566 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 864 Value ($000) $25 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 69,101 Value ($000) $1,654 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 23,682 Value ($000) $512 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 64,152 Value ($000) $1,429 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 76,840 Value ($000) $1,861 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 190,136 Value ($000) $4,989 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 147,164 Value ($000) $2,845 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 184,444 Value ($000) $4,183 Avg Close $22.60 Range $19.33 - $27.49
Q2 2021
Shares 91,105 Value ($000) $2,486 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 74,665 Value ($000) $1,628 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 41,844 Value ($000) $654 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 48,156 Value ($000) $460 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 173,617 Value ($000) $1,448 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 284,270 Value ($000) $1,478 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 178,917 Value ($000) $4,249 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 312,577 Value ($000) $7,318 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 285,004 Value ($000) $5,677 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 75,792 Value ($000) $1,871 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 35,933 Value ($000) $1,000 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 52,409 Value ($000) $1,879 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 74,388 Value ($000) $2,558 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 70,599 Value ($000) $2,372 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 35,004 Value ($000) $1,172 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 45,188 Value ($000) $1,379 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 88,106 Value ($000) $2,447 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 54,367 Value ($000) $1,436 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 51,262 Value ($000) $1,682 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 130,906 Value ($000) $3,311 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 93,212 Value ($000) $2,257 Avg Close $21.43 Range $18.54 - $24.75
Q3 2015
Shares 408,605 Value ($000) $12,475 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 212,495 Value ($000) $6,753 Avg Close $26.96 Range $24.96 - $28.83