CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,004 Value ($000) $1,641 Avg Close $33.96 Range $27.57 - $40.78

Q4 2016

Shares 16,000 Value ($000) $525 Avg Close $25.71 Range $21.16 - $32.09

Q2 2016

Shares 10,800 Value ($000) $261 Avg Close $21.43 Range $18.54 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,004	$1,641	$33.96	$27.57 - $40.78
Q4 2016	16,000	$525	$25.71	$21.16 - $32.09
Q2 2016	10,800	$261	$21.43	$18.54 - $24.75