CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,097 Value ($000) $217 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 8,097 Value ($000) $247 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 8,097 Value ($000) $257 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,097	$217	$25.27	$22.68 - $27.76
Q3 2015	8,097	$247	$27.90	$25.71 - $29.27
Q2 2015	8,097	$257	$26.96	$24.96 - $28.83