CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,700 Value ($000) $294 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 38,400 Value ($000) $667 Avg Close $20.60 Range $16.93 - $23.71

Q1 2019

Shares 108,000 Value ($000) $2,375 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 119,300 Value ($000) $2,904 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 116,600 Value ($000) $3,600 Avg Close $31.91 Range $29.08 - $36.59

Q2 2018

Shares 76,200 Value ($000) $2,244 Avg Close $30.59 Range $27.98 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,700	$294	$23.61	$18.09 - $28.54
Q1 2022	38,400	$667	$20.60	$16.93 - $23.71
Q1 2019	108,000	$2,375	$25.57	$20.50 - $28.87
Q4 2018	119,300	$2,904	$28.70	$23.82 - $33.74
Q3 2018	116,600	$3,600	$31.91	$29.08 - $36.59
Q2 2018	76,200	$2,244	$30.59	$27.98 - $32.93