CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,915 Value ($000) $443 Avg Close $17.00 Range $12.87 - $21.60

Q2 2018

Shares 18,430 Value ($000) $649 Avg Close $30.59 Range $27.98 - $32.93

Q1 2018

Shares 18,438 Value ($000) $620 Avg Close $27.20 Range $24.03 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,915	$443	$17.00	$12.87 - $21.60
Q2 2018	18,430	$649	$30.59	$27.98 - $32.93
Q1 2018	18,438	$620	$27.20	$24.03 - $30.63