CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34,806 Value ($000) $180 Avg Close $13.02 Range $2.87 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34,806	$180	$13.02	$2.87 - $21.72