CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 23,540 Value ($000) $534 Avg Close $22.60 Range $19.33 - $27.49

Q3 2021

Shares 24,430 Value ($000) $543 Avg Close $22.78 Range $20.08 - $26.60

Q2 2021

Shares 34,350 Value ($000) $937 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 68,220 Value ($000) $1,487 Avg Close $15.98 Range $13.24 - $21.45

Q4 2020

Shares 112,190 Value ($000) $1,756 Avg Close $10.45 Range $7.06 - $14.73

Q3 2020

Shares 153,550 Value ($000) $1,468 Avg Close $7.46 Range $5.55 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	23,540	$534	$22.60	$19.33 - $27.49
Q3 2021	24,430	$543	$22.78	$20.08 - $26.60
Q2 2021	34,350	$937	$23.61	$18.74 - $27.71
Q1 2021	68,220	$1,487	$15.98	$13.24 - $21.45
Q4 2020	112,190	$1,756	$10.45	$7.06 - $14.73
Q3 2020	153,550	$1,468	$7.46	$5.55 - $10.73