CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 59,255 Value ($000) $1,435 Avg Close $25.29 Range $22.29 - $29.75

Q1 2022

Shares 39,405 Value ($000) $762 Avg Close $20.60 Range $16.93 - $23.71

Q3 2021

Shares 12,384 Value ($000) $275 Avg Close $22.78 Range $20.08 - $26.60

Q2 2021

Shares 98,382 Value ($000) $2,685 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 123,782 Value ($000) $2,698 Avg Close $15.98 Range $13.24 - $21.45

Q4 2020

Shares 123,782 Value ($000) $1,937 Avg Close $10.45 Range $7.06 - $14.73

Q3 2020

Shares 118,698 Value ($000) $1,135 Avg Close $7.46 Range $5.55 - $10.73

Q2 2020

Shares 80,800 Value ($000) $674 Avg Close $6.44 Range $2.96 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	59,255	$1,435	$25.29	$22.29 - $29.75
Q1 2022	39,405	$762	$20.60	$16.93 - $23.71
Q3 2021	12,384	$275	$22.78	$20.08 - $26.60
Q2 2021	98,382	$2,685	$23.61	$18.74 - $27.71
Q1 2021	123,782	$2,698	$15.98	$13.24 - $21.45
Q4 2020	123,782	$1,937	$10.45	$7.06 - $14.73
Q3 2020	118,698	$1,135	$7.46	$5.55 - $10.73
Q2 2020	80,800	$674	$6.44	$2.96 - $10.56