CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,240 Value ($000) $1,062 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 20,532 Value ($000) $268 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 65,433 Value ($000) $800 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 211,647 Value ($000) $3,647 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 123,293 Value ($000) $2,855 Avg Close $28.66 Range $21.59 - $33.63
Q2 2024
Shares 24,597 Value ($000) $826 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 9,108 Value ($000) $374 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 15,255 Value ($000) $469 Avg Close $27.36 Range $23.97 - $31.10
Q2 2023
Shares 9,535 Value ($000) $228 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 23,957 Value ($000) $518 Avg Close $23.10 Range $19.81 - $26.52
Q3 2022
Shares 85,770 Value ($000) $2,077 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 13,432 Value ($000) $352 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 122,369 Value ($000) $2,365 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 122,236 Value ($000) $2,772 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 105,783 Value ($000) $2,350 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 13,935 Value ($000) $380 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 53,882 Value ($000) $1,175 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 27,495 Value ($000) $430 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 217,800 Value ($000) $2,082 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 81,485 Value ($000) $680 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 33,511 Value ($000) $174 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 12,775 Value ($000) $303 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 99,187 Value ($000) $2,322 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 52,842 Value ($000) $1,053 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 76,218 Value ($000) $1,882 Avg Close $25.57 Range $20.50 - $28.87
Q2 2018
Shares 65,413 Value ($000) $2,250 Avg Close $30.59 Range $27.98 - $32.93
Q3 2017
Shares 9,925 Value ($000) $303 Avg Close $23.87 Range $19.76 - $27.30
Q4 2016
Shares 67,194 Value ($000) $2,205 Avg Close $25.71 Range $21.16 - $32.09
Q4 2015
Shares 7,839 Value ($000) $210 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 98,286 Value ($000) $3,001 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 73,953 Value ($000) $2,350 Avg Close $26.96 Range $24.96 - $28.83