CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,466 Value ($000) $412 Avg Close $35.44 Range $28.62 - $43.44

Q4 2023

Shares 6,828 Value ($000) $210 Avg Close $27.36 Range $23.97 - $31.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,466	$412	$35.44	$28.62 - $43.44
Q4 2023	6,828	$210	$27.36	$23.97 - $31.10