CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,546 Value ($000) $276 Avg Close $14.78 Range $11.97 - $18.00

Q4 2024

Shares 15,810 Value ($000) $366 Avg Close $28.66 Range $21.59 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,546	$276	$14.78	$11.97 - $18.00
Q4 2024	15,810	$366	$28.66	$21.59 - $33.63