CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,090 Value ($000) $414 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 23,790 Value ($000) $624 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 23,790 Value ($000) $460 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 23,790 Value ($000) $540 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 50,100 Value ($000) $1,113 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 41,300 Value ($000) $1,127 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 41,300 Value ($000) $900 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 38,100 Value ($000) $596 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 12,700 Value ($000) $121 Avg Close $7.46 Range $5.55 - $10.73
Q1 2020
Shares 1,894 Value ($000) $10 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 46,296 Value ($000) $1,100 Avg Close $20.41 Range $18.16 - $22.46