CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $1 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 32 Value ($000) $0 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 82 Value ($000) $1 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 93 Value ($000) $2 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 65 Value ($000) $2 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 1,033 Value ($000) $34 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 994 Value ($000) $33 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 1,423 Value ($000) $58 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 1,046 Value ($000) $32 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 1,083 Value ($000) $31 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 965 Value ($000) $23 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 1,246 Value ($000) $27 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 751 Value ($000) $17 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 137 Value ($000) $3 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 137 Value ($000) $4 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 137 Value ($000) $3 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 143 Value ($000) $3 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 131 Value ($000) $3 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 142 Value ($000) $4 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 131 Value ($000) $3 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 131 Value ($000) $2 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 83 Value ($000) $1 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 83 Value ($000) $1 Avg Close $6.44 Range $2.96 - $10.56
Q4 2019
Shares 112 Value ($000) $3 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 112 Value ($000) $3 Avg Close $17.00 Range $12.87 - $21.60
Q1 2019
Shares 57 Value ($000) $1 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 27 Value ($000) $1 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 27 Value ($000) $1 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 27 Value ($000) $1 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 27 Value ($000) $1 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 27 Value ($000) $1 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 27 Value ($000) $1 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 27 Value ($000) $1 Avg Close $23.68 Range $21.52 - $25.72
Q4 2016
Shares 23 Value ($000) $1 Avg Close $25.71 Range $21.16 - $32.09