CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,290 Value ($000) $213 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 6,235 Value ($000) $256 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 6,910 Value ($000) $213 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 6,997 Value ($000) $201 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 11,983 Value ($000) $291 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 12,823 Value ($000) $283 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 12,411 Value ($000) $277 Avg Close $23.53 Range $18.54 - $27.31
Q2 2022
Shares 7,973 Value ($000) $210 Avg Close $23.61 Range $18.09 - $28.54