CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 262,975 Value ($000) $1,367 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 107,806 Value ($000) $2,560 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 110,854 Value ($000) $2,595 Avg Close $17.00 Range $12.87 - $21.60

Q2 2019

Shares 96,124 Value ($000) $1,915 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 73,481 Value ($000) $1,814 Avg Close $25.57 Range $20.50 - $28.87

Q4 2018

Shares 72,359 Value ($000) $2,014 Avg Close $28.70 Range $23.82 - $33.74

Q3 2018

Shares 82,279 Value ($000) $2,951 Avg Close $31.91 Range $29.08 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	262,975	$1,367	$13.02	$2.87 - $21.72
Q4 2019	107,806	$2,560	$20.41	$18.16 - $22.46
Q3 2019	110,854	$2,595	$17.00	$12.87 - $21.60
Q2 2019	96,124	$1,915	$20.76	$16.20 - $25.57
Q1 2019	73,481	$1,814	$25.57	$20.50 - $28.87
Q4 2018	72,359	$2,014	$28.70	$23.82 - $33.74
Q3 2018	82,279	$2,951	$31.91	$29.08 - $36.59