CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,307 Value ($000) $14,281 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 1,160,995 Value ($000) $15,140 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 840,874 Value ($000) $10,286 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 896,412 Value ($000) $15,433 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 893,255 Value ($000) $20,681 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 898,722 Value ($000) $29,715 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 848,438 Value ($000) $28,504 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 941,406 Value ($000) $38,625 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 896,781 Value ($000) $27,590 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 900,404 Value ($000) $25,850 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 887,041 Value ($000) $21,245 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 880,214 Value ($000) $19,020 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 864,418 Value ($000) $19,235 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 878,135 Value ($000) $21,302 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 842,198 Value ($000) $22,125 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 798,318 Value ($000) $15,443 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 781,257 Value ($000) $17,586 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 691,611 Value ($000) $15,218 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 538,057 Value ($000) $14,527 Avg Close $23.61 Range $18.74 - $27.71