CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 84,082 Value ($000) $1 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 105,708 Value ($000) $2 Avg Close $28.66 Range $21.59 - $33.63
Q2 2024
Shares 245,481 Value ($000) $8 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 41,056 Value ($000) $2 Avg Close $33.96 Range $27.57 - $40.78
Q1 2023
Shares 40,683 Value ($000) $1 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 24,544 Value ($000) $1 Avg Close $23.53 Range $18.54 - $27.31
Q2 2022
Shares 68,750 Value ($000) $1,803 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 13,917 Value ($000) $269 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 14,045 Value ($000) $318 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 30,294 Value ($000) $673 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 39,413 Value ($000) $1,075 Avg Close $23.61 Range $18.74 - $27.71
Q3 2020
Shares 52,801 Value ($000) $504 Avg Close $7.46 Range $5.55 - $10.73