CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,743 Value ($000) $1,652 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 24,343 Value ($000) $317 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 69,243 Value ($000) $846 Avg Close $14.78 Range $11.97 - $18.00
Q3 2022
Shares 19,400 Value ($000) $470 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 169,243 Value ($000) $4,441 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 183,343 Value ($000) $3,544 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 159,243 Value ($000) $3,612 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 149,743 Value ($000) $3,327 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 76,243 Value ($000) $2,081 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 39,843 Value ($000) $869 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 71,843 Value ($000) $1,124 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 29,743 Value ($000) $284 Avg Close $7.46 Range $5.55 - $10.73
Q1 2017
Shares 36,900 Value ($000) $975 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 76,243 Value ($000) $2,502 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 146,443 Value ($000) $3,704 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 124,443 Value ($000) $3,013 Avg Close $21.43 Range $18.54 - $24.75
Q4 2015
Shares 35,143 Value ($000) $943 Avg Close $25.27 Range $22.68 - $27.76
Q2 2015
Shares 79,343 Value ($000) $2,522 Avg Close $26.96 Range $24.96 - $28.83