CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,002 Value ($000) $218 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 9,002 Value ($000) $236 Avg Close $23.61 Range $18.09 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,002	$218	$25.29	$22.29 - $29.75
Q2 2022	9,002	$236	$23.61	$18.09 - $28.54