CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,208 Value ($000) $124 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 18,043 Value ($000) $235 Avg Close $14.35 Range $12.02 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,208	$124	$12.25	$9.49 - $14.33
Q3 2025	18,043	$235	$14.35	$12.02 - $15.98