CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38 Value ($000) $1 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 38 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 38 Value ($000) $1 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 38 Value ($000) $1 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 38 Value ($000) $1 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 38 Value ($000) $1 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 165 Value ($000) $4 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 165 Value ($000) $5 Avg Close $23.61 Range $18.74 - $27.71