CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 93,788 Value ($000) $488 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 93,788 Value ($000) $2,227 Avg Close $20.41 Range $18.16 - $22.46

Q3 2019

Shares 124,900 Value ($000) $2,924 Avg Close $17.00 Range $12.87 - $21.60

Q1 2017

Shares 80,000 Value ($000) $2,114 Avg Close $26.43 Range $22.21 - $29.82

Q4 2016

Shares 127,000 Value ($000) $4,168 Avg Close $25.71 Range $21.16 - $32.09

Q3 2016

Shares 127,000 Value ($000) $3,212 Avg Close $22.25 Range $20.21 - $23.87

Q2 2016

Shares 87,500 Value ($000) $2,118 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 77,500 Value ($000) $2,192 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 52,500 Value ($000) $1,408 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 17,500 Value ($000) $534 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 25,000 Value ($000) $795 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	93,788	$488	$13.02	$2.87 - $21.72
Q4 2019	93,788	$2,227	$20.41	$18.16 - $22.46
Q3 2019	124,900	$2,924	$17.00	$12.87 - $21.60
Q1 2017	80,000	$2,114	$26.43	$22.21 - $29.82
Q4 2016	127,000	$4,168	$25.71	$21.16 - $32.09
Q3 2016	127,000	$3,212	$22.25	$20.21 - $23.87
Q2 2016	87,500	$2,118	$21.43	$18.54 - $24.75
Q1 2016	77,500	$2,192	$23.12	$20.19 - $25.64
Q4 2015	52,500	$1,408	$25.27	$22.68 - $27.76
Q3 2015	17,500	$534	$27.90	$25.71 - $29.27
Q2 2015	25,000	$795	$26.96	$24.96 - $28.83