CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,621 Value ($000) $0 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 2,311 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 11,963 Value ($000) $0 Avg Close $35.44 Range $28.62 - $43.44
Q1 2023
Shares 5,719 Value ($000) $0 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 850 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 28,523 Value ($000) $690 Avg Close $25.29 Range $22.29 - $29.75
Q1 2022
Shares 39,929 Value ($000) $771 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 14,837 Value ($000) $336 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 2,433 Value ($000) $68 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 2,530 Value ($000) $69 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 26,030 Value ($000) $567 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 2,415 Value ($000) $37 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 18,710 Value ($000) $178 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 3,360 Value ($000) $28 Avg Close $6.44 Range $2.96 - $10.56
Q4 2019
Shares 3,462 Value ($000) $82 Avg Close $20.41 Range $18.16 - $22.46
Q2 2019
Shares 4,282 Value ($000) $85 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 2,911 Value ($000) $71 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 2,924 Value ($000) $81 Avg Close $28.70 Range $23.82 - $33.74
Q4 2016
Shares 3,019 Value ($000) $99 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 200 Value ($000) $5 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 1,361 Value ($000) $32 Avg Close $21.43 Range $18.54 - $24.75
Q3 2015
Shares 1,058 Value ($000) $32 Avg Close $27.90 Range $25.71 - $29.27