CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,439 Value ($000) $642 Avg Close $35.44 Range $28.62 - $43.44

Q3 2023

Shares 10,562 Value ($000) $304 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 12,197 Value ($000) $292 Avg Close $21.62 Range $16.25 - $25.11

Q4 2021

Shares 27,356 Value ($000) $620 Avg Close $22.60 Range $19.33 - $27.49

Q1 2020

Shares 291,095 Value ($000) $1,514 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 170,824 Value ($000) $4,057 Avg Close $20.41 Range $18.16 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,439	$642	$35.44	$28.62 - $43.44
Q3 2023	10,562	$304	$25.69	$22.66 - $29.01
Q2 2023	12,197	$292	$21.62	$16.25 - $25.11
Q4 2021	27,356	$620	$22.60	$19.33 - $27.49
Q1 2020	291,095	$1,514	$13.02	$2.87 - $21.72
Q4 2019	170,824	$4,057	$20.41	$18.16 - $22.46