CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,588 Value ($000) $218 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 6,190 Value ($000) $208 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 6,004 Value ($000) $246 Avg Close $33.96 Range $27.57 - $40.78
Q2 2020
Shares 10,497 Value ($000) $88 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 26,610 Value ($000) $138 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 70,904 Value ($000) $1,684 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 38,799 Value ($000) $908 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 13,615 Value ($000) $271 Avg Close $20.76 Range $16.20 - $25.57
Q1 2018
Shares 28,946 Value ($000) $973 Avg Close $27.20 Range $24.03 - $30.63
Q3 2017
Shares 11,024 Value ($000) $336 Avg Close $23.87 Range $19.76 - $27.30
Q4 2016
Shares 82,210 Value ($000) $2,698 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 43,498 Value ($000) $1,100 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 22,673 Value ($000) $549 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 7,807 Value ($000) $221 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 417,414 Value ($000) $11,195 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 430,088 Value ($000) $13,131 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 427,482 Value ($000) $13,585 Avg Close $26.96 Range $24.96 - $28.83