CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,626 Value ($000) $148 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 5,467 Value ($000) $106 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 4,192 Value ($000) $95 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 4,395 Value ($000) $98 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 4,336 Value ($000) $118 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 4,384 Value ($000) $96 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 495 Value ($000) $8 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 495 Value ($000) $5 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 495 Value ($000) $4 Avg Close $6.44 Range $2.96 - $10.56
Q3 2019
Shares 349 Value ($000) $8 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 555 Value ($000) $11 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 555 Value ($000) $14 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 892 Value ($000) $25 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 979 Value ($000) $35 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 979 Value ($000) $34 Avg Close $30.59 Range $27.98 - $32.93