CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 993,211 Value ($000) $22 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 450,449 Value ($000) $10,910 Avg Close $25.29 Range $22.29 - $29.75

Q2 2019

Shares 686,254 Value ($000) $13,670 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 378,000 Value ($000) $9,333 Avg Close $25.57 Range $20.50 - $28.87

Q1 2016

Shares 165,157 Value ($000) $4,672 Avg Close $23.12 Range $20.19 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	993,211	$22	$23.53	$18.54 - $27.31
Q3 2022	450,449	$10,910	$25.29	$22.29 - $29.75
Q2 2019	686,254	$13,670	$20.76	$16.20 - $25.57
Q1 2019	378,000	$9,333	$25.57	$20.50 - $28.87
Q1 2016	165,157	$4,672	$23.12	$20.19 - $25.64