CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,073 Value ($000) $731 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 12,900 Value ($000) $168 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 30,153 Value ($000) $368 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 10,709 Value ($000) $185 Avg Close $17.63 Range $14.72 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,073	$731	$12.25	$9.49 - $14.33
Q3 2025	12,900	$168	$14.35	$12.02 - $15.98
Q2 2025	30,153	$368	$14.78	$11.97 - $18.00
Q1 2025	10,709	$185	$17.63	$14.72 - $23.37