CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,754 Value ($000) $119 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 45,622 Value ($000) $595 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 52,719 Value ($000) $644 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 12,727 Value ($000) $219 Avg Close $17.63 Range $14.72 - $23.37
Q3 2024
Shares 5,473 Value ($000) $181 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 17,468 Value ($000) $587 Avg Close $35.04 Range $31.43 - $40.22
Q4 2023
Shares 11,648 Value ($000) $358 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 5,858 Value ($000) $168 Avg Close $25.69 Range $22.66 - $29.01
Q1 2023
Shares 7,345 Value ($000) $159 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 12,408 Value ($000) $276 Avg Close $23.53 Range $18.54 - $27.31
Q3 2020
Shares 25,290 Value ($000) $241 Avg Close $7.46 Range $5.55 - $10.73
Q1 2020
Shares 1,966 Value ($000) $10 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 18,374 Value ($000) $436 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 1,680 Value ($000) $39 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 9,242 Value ($000) $184 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 1,383 Value ($000) $34 Avg Close $25.57 Range $20.50 - $28.87
Q4 2017
Shares 10,970 Value ($000) $367 Avg Close $26.87 Range $23.48 - $30.45
Q1 2017
Shares 7,938 Value ($000) $209 Avg Close $26.43 Range $22.21 - $29.82
Q2 2016
Shares 7,126 Value ($000) $172 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 2,957 Value ($000) $83 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 511 Value ($000) $13 Avg Close $25.27 Range $22.68 - $27.76