CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,889 Value ($000) $536 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 20,651 Value ($000) $510 Avg Close $25.57 Range $20.50 - $28.87

Q3 2018

Shares 459 Value ($000) $16 Avg Close $31.91 Range $29.08 - $36.59

Q1 2018

Shares 3,661 Value ($000) $123 Avg Close $27.20 Range $24.03 - $30.63

Q4 2017

Shares 6,426 Value ($000) $215 Avg Close $26.87 Range $23.48 - $30.45

Q3 2016

Shares 346 Value ($000) $9 Avg Close $22.25 Range $20.21 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,889	$536	$20.76	$16.20 - $25.57
Q1 2019	20,651	$510	$25.57	$20.50 - $28.87
Q3 2018	459	$16	$31.91	$29.08 - $36.59
Q1 2018	3,661	$123	$27.20	$24.03 - $30.63
Q4 2017	6,426	$215	$26.87	$23.48 - $30.45
Q3 2016	346	$9	$22.25	$20.21 - $23.87