CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,461 Value ($000) $610 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 21,621 Value ($000) $726 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 13,297 Value ($000) $546 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 14,072 Value ($000) $432 Avg Close $27.36 Range $23.97 - $31.10
Q1 2023
Shares 277,504 Value ($000) $6,002 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 250,404 Value ($000) $5,579 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 211,380 Value ($000) $5,120 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 195,120 Value ($000) $5,120 Avg Close $23.61 Range $18.09 - $28.54
Q1 2019
Shares 4,781 Value ($000) $118 Avg Close $25.57 Range $20.50 - $28.87