CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $43 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 4,122 Value ($000) $54 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 17,711 Value ($000) $216 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 4,439 Value ($000) $76 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 10,863 Value ($000) $252 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 658 Value ($000) $22 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 5,508 Value ($000) $185 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 2,323 Value ($000) $95 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 3,607 Value ($000) $111 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 5,196 Value ($000) $149 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 14,251 Value ($000) $341 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 12,919 Value ($000) $0 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 1,996 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 7,648 Value ($000) $185 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 1,683 Value ($000) $44 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 13,972 Value ($000) $270 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 571 Value ($000) $13 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 3,429 Value ($000) $76 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 7,397 Value ($000) $202 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 7,081 Value ($000) $154 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 14,203 Value ($000) $222 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 60,131 Value ($000) $575 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 18,005 Value ($000) $150 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 7,553 Value ($000) $39 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 140 Value ($000) $3 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 402 Value ($000) $9 Avg Close $17.00 Range $12.87 - $21.60
Q1 2019
Shares 7,885 Value ($000) $195 Avg Close $25.57 Range $20.50 - $28.87
Q3 2018
Shares 10 Value ($000) $0 Avg Close $31.91 Range $29.08 - $36.59
Q4 2017
Shares 300 Value ($000) $10 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 5,329 Value ($000) $163 Avg Close $23.87 Range $19.76 - $27.30
Q4 2016
Shares 2,103 Value ($000) $69 Avg Close $25.71 Range $21.16 - $32.09
Q2 2016
Shares 834 Value ($000) $20 Avg Close $21.43 Range $18.54 - $24.75
Q4 2015
Shares 200 Value ($000) $5 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 1,430 Value ($000) $44 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 7,432 Value ($000) $236 Avg Close $26.96 Range $24.96 - $28.83