CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,767 Value ($000) $342 Avg Close $28.66 Range $21.59 - $33.63

Q1 2023

Shares 10,078 Value ($000) $218 Avg Close $23.10 Range $19.81 - $26.52

Q3 2022

Shares 23,270 Value ($000) $564 Avg Close $25.29 Range $22.29 - $29.75

Q3 2019

Shares 20,999 Value ($000) $492 Avg Close $17.00 Range $12.87 - $21.60

Q3 2017

Shares 8,000 Value ($000) $244 Avg Close $23.87 Range $19.76 - $27.30

Q4 2016

Shares 9,000 Value ($000) $295 Avg Close $25.71 Range $21.16 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,767	$342	$28.66	$21.59 - $33.63
Q1 2023	10,078	$218	$23.10	$19.81 - $26.52
Q3 2022	23,270	$564	$25.29	$22.29 - $29.75
Q3 2019	20,999	$492	$17.00	$12.87 - $21.60
Q3 2017	8,000	$244	$23.87	$19.76 - $27.30
Q4 2016	9,000	$295	$25.71	$21.16 - $32.09