CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $0 Avg Close $12.25 Range $9.49 - $14.33

Q3 2025

Shares 39 Value ($000) $1 Avg Close $14.35 Range $12.02 - $15.98

Q2 2025

Shares 233 Value ($000) $3 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 318 Value ($000) $5 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 304 Value ($000) $7 Avg Close $28.66 Range $21.59 - $33.63

Q3 2024

Shares 218 Value ($000) $7 Avg Close $35.44 Range $28.62 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$0	$12.25	$9.49 - $14.33
Q3 2025	39	$1	$14.35	$12.02 - $15.98
Q2 2025	233	$3	$14.78	$11.97 - $18.00
Q1 2025	318	$5	$17.63	$14.72 - $23.37
Q4 2024	304	$7	$28.66	$21.59 - $33.63
Q3 2024	218	$7	$35.44	$28.62 - $43.44