CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,577 Value ($000) $0 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 27,829 Value ($000) $1 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 84,546 Value ($000) $2 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 11,150 Value ($000) $0 Avg Close $23.53 Range $18.54 - $27.31
Q4 2021
Shares 21,031 Value ($000) $477 Avg Close $22.60 Range $19.33 - $27.49
Q2 2021
Shares 38,597 Value ($000) $1,053 Avg Close $23.61 Range $18.74 - $27.71
Q4 2019
Shares 44,131 Value ($000) $1,048 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 21,965 Value ($000) $514 Avg Close $17.00 Range $12.87 - $21.60
Q4 2018
Shares 14,579 Value ($000) $405 Avg Close $28.70 Range $23.82 - $33.74
Q1 2018
Shares 10,136 Value ($000) $340 Avg Close $27.20 Range $24.03 - $30.63
Q4 2016
Shares 37,752 Value ($000) $1,239 Avg Close $25.71 Range $21.16 - $32.09
Q2 2016
Shares 58,180 Value ($000) $1,409 Avg Close $21.43 Range $18.54 - $24.75
Q4 2015
Shares 17,891 Value ($000) $480 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 12,659 Value ($000) $387 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 7,520 Value ($000) $239 Avg Close $26.96 Range $24.96 - $28.83