CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,756 Value ($000) $5,437 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 289,131 Value ($000) $3,770 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 288,712 Value ($000) $3,528 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 140,938 Value ($000) $2,428 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 13,633 Value ($000) $316 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 126,587 Value ($000) $4,184 Avg Close $35.44 Range $28.62 - $43.44
Q1 2024
Shares 32,645 Value ($000) $1,339 Avg Close $33.96 Range $27.57 - $40.78
Q4 2022
Shares 87,561 Value ($000) $1,951 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 94,337 Value ($000) $2,285 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 25,849 Value ($000) $678 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 35,693 Value ($000) $690 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 50,444 Value ($000) $1,144 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 16,221 Value ($000) $360 Avg Close $22.78 Range $20.08 - $26.60
Q1 2020
Shares 54,640 Value ($000) $284 Avg Close $13.02 Range $2.87 - $21.72
Q3 2019
Shares 123,507 Value ($000) $2,891 Avg Close $17.00 Range $12.87 - $21.60
Q3 2018
Shares 66,021 Value ($000) $2,368 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 28,684 Value ($000) $986 Avg Close $30.59 Range $27.98 - $32.93
Q2 2017
Shares 67,317 Value ($000) $1,870 Avg Close $23.68 Range $21.52 - $25.72
Q2 2016
Shares 20,770 Value ($000) $503 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 26,897 Value ($000) $761 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 15,200 Value ($000) $408 Avg Close $25.27 Range $22.68 - $27.76