CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 70,498 Value ($000) $1,863 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 83,528 Value ($000) $2,741 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 123,528 Value ($000) $3,124 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 123,201 Value ($000) $2,983 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 123,201 Value ($000) $3,485 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 110,171 Value ($000) $2,955 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 111,456 Value ($000) $3,403 Avg Close $27.90 Range $25.71 - $29.27
Q2 2015
Shares 111,456 Value ($000) $3,542 Avg Close $26.96 Range $24.96 - $28.83