CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,500 Value ($000) $1 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 38,500 Value ($000) $1 Avg Close $28.66 Range $21.59 - $33.63
Q3 2023
Shares 2,762 Value ($000) $0 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 262,494 Value ($000) $6 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 259,806 Value ($000) $6 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 271,638 Value ($000) $6 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 216,370 Value ($000) $5,240 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 216,370 Value ($000) $5,678 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 209,892 Value ($000) $4,057 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 196,792 Value ($000) $4,463 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 196,792 Value ($000) $4,373 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 196,792 Value ($000) $5,370 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 123,062 Value ($000) $2,683 Avg Close $15.98 Range $13.24 - $21.45