CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,212 Value ($000) $165 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 17,212 Value ($000) $144 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 14,162 Value ($000) $74 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 14,032 Value ($000) $333 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 9,902 Value ($000) $232 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 10,082 Value ($000) $201 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 9,978 Value ($000) $246 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 10,038 Value ($000) $279 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 12,488 Value ($000) $448 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 12,318 Value ($000) $424 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 11,948 Value ($000) $401 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 14,024 Value ($000) $470 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 12,518 Value ($000) $382 Avg Close $23.87 Range $19.76 - $27.30
Q3 2016
Shares 12,518 Value ($000) $382 Avg Close $22.25 Range $20.21 - $23.87