CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,158 Value ($000) $1,268 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 54,395 Value ($000) $709 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 38,800 Value ($000) $474 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 39,312 Value ($000) $677 Avg Close $17.63 Range $14.72 - $23.37
Q3 2024
Shares 6,162 Value ($000) $204 Avg Close $35.44 Range $28.62 - $43.44
Q3 2021
Shares 13,106 Value ($000) $291 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 13,000 Value ($000) $355 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 20,000 Value ($000) $436 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 26,000 Value ($000) $407 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 20,000 Value ($000) $191 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 10,000 Value ($000) $83 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 15,000 Value ($000) $78 Avg Close $13.02 Range $2.87 - $21.72
Q2 2017
Shares 2,801 Value ($000) $78 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 2,763 Value ($000) $73 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 627 Value ($000) $21 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 625 Value ($000) $16 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 623 Value ($000) $15 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 847 Value ($000) $24 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 620 Value ($000) $17 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 619 Value ($000) $19 Avg Close $27.90 Range $25.71 - $29.27