CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,497 Value ($000) $46 Avg Close $27.36 Range $23.97 - $31.10

Q3 2023

Shares 1,340 Value ($000) $39 Avg Close $25.69 Range $22.66 - $29.01

Q2 2023

Shares 1,197 Value ($000) $29 Avg Close $21.62 Range $16.25 - $25.11

Q1 2023

Shares 3,385 Value ($000) $73 Avg Close $23.10 Range $19.81 - $26.52

Q4 2022

Shares 8,014 Value ($000) $179 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 3,638 Value ($000) $89 Avg Close $25.29 Range $22.29 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,497	$46	$27.36	$23.97 - $31.10
Q3 2023	1,340	$39	$25.69	$22.66 - $29.01
Q2 2023	1,197	$29	$21.62	$16.25 - $25.11
Q1 2023	3,385	$73	$23.10	$19.81 - $26.52
Q4 2022	8,014	$179	$23.53	$18.54 - $27.31
Q3 2022	3,638	$89	$25.29	$22.29 - $29.75