CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 110,749 Value ($000) $2,141 Avg Close $20.60 Range $16.93 - $23.71

Q3 2021

Shares 46,248 Value ($000) $1,028 Avg Close $22.78 Range $20.08 - $26.60

Q2 2021

Shares 66,941 Value ($000) $1,827 Avg Close $23.61 Range $18.74 - $27.71

Q3 2020

Shares 10,660 Value ($000) $102 Avg Close $7.46 Range $5.55 - $10.73

Q2 2019

Shares 90,226 Value ($000) $1,797 Avg Close $20.76 Range $16.20 - $25.57

Q3 2017

Shares 120,713 Value ($000) $3,684 Avg Close $23.87 Range $19.76 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	110,749	$2,141	$20.60	$16.93 - $23.71
Q3 2021	46,248	$1,028	$22.78	$20.08 - $26.60
Q2 2021	66,941	$1,827	$23.61	$18.74 - $27.71
Q3 2020	10,660	$102	$7.46	$5.55 - $10.73
Q2 2019	90,226	$1,797	$20.76	$16.20 - $25.57
Q3 2017	120,713	$3,684	$23.87	$19.76 - $27.30