CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,387 Value ($000) $410 Avg Close $23.53 Range $18.54 - $27.31

Q3 2022

Shares 30,001 Value ($000) $727 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 31,255 Value ($000) $820 Avg Close $23.61 Range $18.09 - $28.54

Q2 2020

Shares 53,086 Value ($000) $443 Avg Close $6.44 Range $2.96 - $10.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,387	$410	$23.53	$18.54 - $27.31
Q3 2022	30,001	$727	$25.29	$22.29 - $29.75
Q2 2022	31,255	$820	$23.61	$18.09 - $28.54
Q2 2020	53,086	$443	$6.44	$2.96 - $10.56