CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $1 Avg Close $12.25 Range $9.49 - $14.33
Q3 2025
Shares 311 Value ($000) $4 Avg Close $14.35 Range $12.02 - $15.98
Q2 2025
Shares 52 Value ($000) $1 Avg Close $14.78 Range $11.97 - $18.00
Q1 2025
Shares 235 Value ($000) $4 Avg Close $17.63 Range $14.72 - $23.37
Q4 2024
Shares 1 Value ($000) $0 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 328 Value ($000) $11 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 52 Value ($000) $2 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 23 Value ($000) $1 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 23 Value ($000) $1 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 23 Value ($000) $1 Avg Close $25.69 Range $22.66 - $29.01