CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 143,886 Value ($000) $1,758 Avg Close $14.78 Range $11.97 - $18.00

Q1 2025

Shares 260,247 Value ($000) $4,484 Avg Close $17.63 Range $14.72 - $23.37

Q4 2024

Shares 356,592 Value ($000) $8,259 Avg Close $28.66 Range $21.59 - $33.63

Q3 2022

Shares 106,668 Value ($000) $2,583 Avg Close $25.29 Range $22.29 - $29.75

Q2 2022

Shares 188,603 Value ($000) $4,949 Avg Close $23.61 Range $18.09 - $28.54

Q1 2022

Shares 93,073 Value ($000) $1,799 Avg Close $20.60 Range $16.93 - $23.71

Q4 2021

Shares 103,382 Value ($000) $2,345 Avg Close $22.60 Range $19.33 - $27.49

Q3 2021

Shares 156,724 Value ($000) $3,482 Avg Close $22.78 Range $20.08 - $26.60

Q2 2021

Shares 96,183 Value ($000) $2,625 Avg Close $23.61 Range $18.74 - $27.71

Q1 2021

Shares 110,269 Value ($000) $2,404 Avg Close $15.98 Range $13.24 - $21.45

Q4 2020

Shares 54,322 Value ($000) $850 Avg Close $10.45 Range $7.06 - $14.73

Q3 2020

Shares 83,277 Value ($000) $796 Avg Close $7.46 Range $5.55 - $10.73

Q2 2019

Shares 16,177 Value ($000) $322 Avg Close $20.76 Range $16.20 - $25.57

Q1 2019

Shares 11,332 Value ($000) $280 Avg Close $25.57 Range $20.50 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	143,886	$1,758	$14.78	$11.97 - $18.00
Q1 2025	260,247	$4,484	$17.63	$14.72 - $23.37
Q4 2024	356,592	$8,259	$28.66	$21.59 - $33.63
Q3 2022	106,668	$2,583	$25.29	$22.29 - $29.75
Q2 2022	188,603	$4,949	$23.61	$18.09 - $28.54
Q1 2022	93,073	$1,799	$20.60	$16.93 - $23.71
Q4 2021	103,382	$2,345	$22.60	$19.33 - $27.49
Q3 2021	156,724	$3,482	$22.78	$20.08 - $26.60
Q2 2021	96,183	$2,625	$23.61	$18.74 - $27.71
Q1 2021	110,269	$2,404	$15.98	$13.24 - $21.45
Q4 2020	54,322	$850	$10.45	$7.06 - $14.73
Q3 2020	83,277	$796	$7.46	$5.55 - $10.73
Q2 2019	16,177	$322	$20.76	$16.20 - $25.57
Q1 2019	11,332	$280	$25.57	$20.50 - $28.87