CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $130 Avg Close $14.35 Range $12.02 - $15.98
Q4 2024
Shares 10,216 Value ($000) $237 Avg Close $28.66 Range $21.59 - $33.63
Q3 2024
Shares 10,116 Value ($000) $334 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 9,840 Value ($000) $331 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 9,757 Value ($000) $400 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 9,439 Value ($000) $290 Avg Close $27.36 Range $23.97 - $31.10
Q3 2023
Shares 9,811 Value ($000) $282 Avg Close $25.69 Range $22.66 - $29.01
Q2 2023
Shares 9,686 Value ($000) $232 Avg Close $21.62 Range $16.25 - $25.11
Q1 2023
Shares 10,565 Value ($000) $229 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 10,367 Value ($000) $231 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 10,318 Value ($000) $250 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 10,322 Value ($000) $271 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 10,344 Value ($000) $200 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 10,304 Value ($000) $234 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 10,439 Value ($000) $232 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 10,315 Value ($000) $281 Avg Close $23.61 Range $18.74 - $27.71
Q4 2019
Shares 27,150 Value ($000) $645 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 49,591 Value ($000) $1,161 Avg Close $17.00 Range $12.87 - $21.60
Q2 2019
Shares 65,536 Value ($000) $1,305 Avg Close $20.76 Range $16.20 - $25.57
Q1 2019
Shares 66,145 Value ($000) $1,633 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 66,526 Value ($000) $1,851 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 62,649 Value ($000) $2,247 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 62,886 Value ($000) $2,163 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 67,814 Value ($000) $2,279 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 72,214 Value ($000) $2,418 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 22,342 Value ($000) $682 Avg Close $23.87 Range $19.76 - $27.30
Q2 2017
Shares 22,442 Value ($000) $623 Avg Close $23.68 Range $21.52 - $25.72
Q1 2017
Shares 22,342 Value ($000) $590 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 22,342 Value ($000) $733 Avg Close $25.71 Range $21.16 - $32.09
Q3 2016
Shares 22,442 Value ($000) $568 Avg Close $22.25 Range $20.21 - $23.87
Q2 2016
Shares 22,642 Value ($000) $548 Avg Close $21.43 Range $18.54 - $24.75
Q1 2016
Shares 22,442 Value ($000) $635 Avg Close $23.12 Range $20.19 - $25.64
Q4 2015
Shares 21,742 Value ($000) $583 Avg Close $25.27 Range $22.68 - $27.76
Q3 2015
Shares 20,942 Value ($000) $639 Avg Close $27.90 Range $25.71 - $29.27