CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 37,500 Value ($000) $1,239 Avg Close $35.44 Range $28.62 - $43.44
Q2 2024
Shares 116,000 Value ($000) $3,898 Avg Close $35.04 Range $31.43 - $40.22
Q1 2024
Shares 120,300 Value ($000) $4,936 Avg Close $33.96 Range $27.57 - $40.78
Q4 2023
Shares 120,300 Value ($000) $3,697 Avg Close $27.36 Range $23.97 - $31.10
Q4 2022
Shares 11,628 Value ($000) $259 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 92,200 Value ($000) $2,233 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 93,100 Value ($000) $2,443 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 88,000 Value ($000) $1,701 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 46,100 Value ($000) $1,046 Avg Close $22.60 Range $19.33 - $27.49