CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 78,156 Value ($000) $1,704 Avg Close $15.98 Range $13.24 - $21.45

Q4 2020

Shares 91,300 Value ($000) $1,429 Avg Close $10.45 Range $7.06 - $14.73

Q3 2020

Shares 113,864 Value ($000) $1,089 Avg Close $7.46 Range $5.55 - $10.73

Q2 2020

Shares 139,500 Value ($000) $1,163 Avg Close $6.44 Range $2.96 - $10.56

Q1 2020

Shares 105,100 Value ($000) $547 Avg Close $13.02 Range $2.87 - $21.72

Q4 2019

Shares 89,816 Value ($000) $2,133 Avg Close $20.41 Range $18.16 - $22.46

Q2 2016

Shares 12,400 Value ($000) $300 Avg Close $21.43 Range $18.54 - $24.75

Q1 2016

Shares 31,500 Value ($000) $891 Avg Close $23.12 Range $20.19 - $25.64

Q4 2015

Shares 31,500 Value ($000) $845 Avg Close $25.27 Range $22.68 - $27.76

Q3 2015

Shares 47,400 Value ($000) $1,447 Avg Close $27.90 Range $25.71 - $29.27

Q2 2015

Shares 57,201 Value ($000) $1,818 Avg Close $26.96 Range $24.96 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	78,156	$1,704	$15.98	$13.24 - $21.45
Q4 2020	91,300	$1,429	$10.45	$7.06 - $14.73
Q3 2020	113,864	$1,089	$7.46	$5.55 - $10.73
Q2 2020	139,500	$1,163	$6.44	$2.96 - $10.56
Q1 2020	105,100	$547	$13.02	$2.87 - $21.72
Q4 2019	89,816	$2,133	$20.41	$18.16 - $22.46
Q2 2016	12,400	$300	$21.43	$18.54 - $24.75
Q1 2016	31,500	$891	$23.12	$20.19 - $25.64
Q4 2015	31,500	$845	$25.27	$22.68 - $27.76
Q3 2015	47,400	$1,447	$27.90	$25.71 - $29.27
Q2 2015	57,201	$1,818	$26.96	$24.96 - $28.83