CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 216 Value ($000) $5 Avg Close $23.10 Range $19.81 - $26.52
Q4 2022
Shares 216 Value ($000) $5 Avg Close $23.53 Range $18.54 - $27.31
Q3 2022
Shares 344 Value ($000) $8 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 216 Value ($000) $6 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 216 Value ($000) $4 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 345 Value ($000) $8 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 304 Value ($000) $7 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 304 Value ($000) $8 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 216 Value ($000) $5 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 216 Value ($000) $3 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 216 Value ($000) $2 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 216 Value ($000) $2 Avg Close $6.44 Range $2.96 - $10.56
Q1 2020
Shares 216 Value ($000) $1 Avg Close $13.02 Range $2.87 - $21.72
Q4 2019
Shares 75 Value ($000) $2 Avg Close $20.41 Range $18.16 - $22.46
Q3 2019
Shares 75 Value ($000) $2 Avg Close $17.00 Range $12.87 - $21.60
Q1 2019
Shares 27 Value ($000) $1 Avg Close $25.57 Range $20.50 - $28.87
Q4 2018
Shares 27 Value ($000) $1 Avg Close $28.70 Range $23.82 - $33.74
Q3 2018
Shares 27 Value ($000) $1 Avg Close $31.91 Range $29.08 - $36.59
Q2 2018
Shares 27 Value ($000) $1 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 27 Value ($000) $1 Avg Close $27.20 Range $24.03 - $30.63
Q4 2017
Shares 40 Value ($000) $1 Avg Close $26.87 Range $23.48 - $30.45
Q3 2017
Shares 40 Value ($000) $1 Avg Close $23.87 Range $19.76 - $27.30